CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-25 |
BREW.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
1 |
| 2023-05-18 |
BREW.N0000 |
903.000 |
903.000 |
903.000 |
1134.000 |
1 |
| 2023-04-28 |
BREW.N0000 |
1134.000 |
1134.000 |
1134.000 |
1134.000 |
1 |
| 2023-04-25 |
BREW.N0000 |
1150.000 |
1150.000 |
1150.000 |
1134.000 |
2 |
| 2023-04-21 |
BREW.N0000 |
1136.000 |
1136.000 |
1136.000 |
1134.000 |
1 |
| 2023-04-18 |
BREW.N0000 |
1209.000 |
1209.000 |
1209.000 |
1134.000 |
2 |
| 2023-04-17 |
BREW.N0000 |
1135.000 |
1135.000 |
1135.000 |
1134.000 |
1 |
| 2023-04-11 |
BREW.N0000 |
1135.000 |
1135.000 |
1135.000 |
1134.000 |
2 |
| 2023-04-06 |
BREW.N0000 |
1134.000 |
1134.000 |
1134.000 |
1134.000 |
1 |
| 2023-04-04 |
BREW.N0000 |
1200.000 |
1200.000 |
912.000 |
1134.000 |
3 |
| 2023-03-31 |
BREW.N0000 |
902.000 |
1150.000 |
902.000 |
1134.000 |
9 |
| 2023-03-27 |
BREW.N0000 |
1000.000 |
1000.000 |
1000.000 |
1045.500 |
1 |
| 2023-03-23 |
BREW.N0000 |
1098.000 |
1100.000 |
1000.000 |
1045.500 |
4 |
| 2023-03-21 |
BREW.N0000 |
1098.000 |
1098.000 |
1001.000 |
1045.500 |
2 |
| 2023-03-20 |
BREW.N0000 |
1095.000 |
1095.000 |
1095.000 |
1045.500 |
1 |
| 2023-03-15 |
BREW.N0000 |
1000.000 |
1000.000 |
1000.000 |
1045.500 |
1 |
| 2023-03-14 |
BREW.N0000 |
1000.000 |
1100.000 |
1000.000 |
1045.500 |
8 |
| 2023-03-08 |
BREW.N0000 |
906.000 |
906.000 |
906.000 |
900.000 |
1 |
| 2023-03-07 |
BREW.N0000 |
953.000 |
953.000 |
953.000 |
900.000 |
2 |
| 2023-02-28 |
BREW.N0000 |
1025.000 |
1025.000 |
950.500 |
900.000 |
2 |