CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-20 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2002-11-18 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2002-11-12 |
BREW.N0000 |
73.000 |
73.000 |
70.000 |
73.000 |
5 |
| 2002-11-08 |
BREW.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
1 |
| 2002-11-07 |
BREW.N0000 |
73.000 |
73.000 |
72.750 |
72.750 |
4 |
| 2002-11-06 |
BREW.N0000 |
71.000 |
72.500 |
71.000 |
72.500 |
3 |
| 2002-11-05 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2002-11-01 |
BREW.N0000 |
67.250 |
70.000 |
67.250 |
70.000 |
3 |
| 2002-10-31 |
BREW.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
4 |
| 2002-10-30 |
BREW.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
2 |
| 2002-10-29 |
BREW.N0000 |
67.000 |
67.250 |
67.000 |
67.250 |
4 |
| 2002-10-25 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2002-10-24 |
BREW.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2002-10-22 |
BREW.N0000 |
58.750 |
58.750 |
58.750 |
58.750 |
1 |
| 2002-10-21 |
BREW.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2002-10-18 |
BREW.N0000 |
61.000 |
61.000 |
60.750 |
60.750 |
2 |
| 2002-10-17 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2002-10-16 |
BREW.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
2 |
| 2002-10-15 |
BREW.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
4 |
| 2002-10-10 |
BREW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |