CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-10-09 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2002-10-08 |
BREW.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2002-10-07 |
BREW.N0000 |
63.250 |
63.250 |
63.000 |
63.000 |
4 |
| 2002-10-04 |
BREW.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2002-10-03 |
BREW.N0000 |
63.750 |
63.750 |
63.750 |
63.750 |
1 |
| 2002-10-02 |
BREW.N0000 |
65.000 |
65.000 |
63.750 |
63.750 |
3 |
| 2002-10-01 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2002-09-30 |
BREW.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2002-09-27 |
BREW.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2002-09-26 |
BREW.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
1 |
| 2002-09-25 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2002-09-19 |
BREW.N0000 |
66.000 |
85.000 |
65.000 |
65.000 |
5 |
| 2002-09-18 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2002-09-16 |
BREW.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2002-08-29 |
BREW.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-08-23 |
BREW.N0000 |
62.500 |
65.000 |
62.500 |
65.000 |
7 |
| 2002-08-20 |
BREW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2002-08-19 |
BREW.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2002-08-15 |
BREW.N0000 |
59.750 |
59.750 |
59.250 |
59.250 |
2 |
| 2002-08-13 |
BREW.N0000 |
49.000 |
50.250 |
49.000 |
50.250 |
2 |