CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-09 |
BREW.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
2 |
| 2002-08-08 |
BREW.N0000 |
50.250 |
55.000 |
50.250 |
55.000 |
2 |
| 2002-08-07 |
BREW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2002-08-06 |
BREW.N0000 |
52.000 |
55.000 |
52.000 |
55.000 |
3 |
| 2002-06-21 |
BREW.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2002-06-14 |
BREW.N0000 |
61.500 |
64.500 |
61.500 |
64.500 |
6 |
| 2002-06-12 |
BREW.N0000 |
64.000 |
64.000 |
61.500 |
61.500 |
2 |
| 2002-06-10 |
BREW.N0000 |
64.750 |
64.750 |
64.500 |
64.500 |
3 |
| 2002-06-07 |
BREW.N0000 |
65.000 |
65.000 |
64.750 |
64.750 |
5 |
| 2002-06-06 |
BREW.N0000 |
65.000 |
65.000 |
64.500 |
64.500 |
3 |
| 2002-06-05 |
BREW.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2002-06-04 |
BREW.N0000 |
63.250 |
65.000 |
63.250 |
65.000 |
19 |
| 2002-06-03 |
BREW.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
4 |
| 2002-05-31 |
BREW.N0000 |
61.000 |
63.000 |
61.000 |
63.000 |
11 |
| 2002-05-30 |
BREW.N0000 |
60.500 |
61.000 |
60.250 |
61.000 |
7 |
| 2002-05-29 |
BREW.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2002-05-28 |
BREW.N0000 |
62.000 |
64.750 |
61.000 |
62.000 |
6 |
| 2002-05-23 |
BREW.N0000 |
56.000 |
65.000 |
55.000 |
62.000 |
20 |
| 2002-05-22 |
BREW.N0000 |
44.000 |
56.000 |
44.000 |
56.000 |
34 |
| 2002-05-21 |
BREW.N0000 |
43.000 |
43.000 |
42.000 |
43.000 |
5 |