CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-18 |
BREW.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2003-02-06 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-02-05 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-01-30 |
BREW.N0000 |
75.000 |
75.000 |
74.750 |
75.000 |
6 |
| 2003-01-29 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-01-28 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2003-01-24 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2003-01-22 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-01-21 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2003-01-20 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
7 |
| 2003-01-16 |
BREW.N0000 |
74.000 |
75.000 |
74.000 |
75.000 |
5 |
| 2003-01-08 |
BREW.N0000 |
70.750 |
70.750 |
70.750 |
70.750 |
1 |
| 2003-01-07 |
BREW.N0000 |
70.250 |
70.500 |
70.250 |
70.500 |
2 |
| 2002-12-31 |
BREW.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
2 |
| 2002-12-23 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2002-12-05 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2002-12-02 |
BREW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2002-11-27 |
BREW.N0000 |
73.000 |
73.000 |
72.000 |
72.000 |
2 |
| 2002-11-26 |
BREW.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2002-11-21 |
BREW.N0000 |
72.000 |
74.750 |
72.000 |
73.000 |
5 |