CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-18 |
BREW.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2003-06-17 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2003-06-16 |
BREW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2003-06-13 |
BREW.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
2 |
| 2003-06-12 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2003-06-09 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2003-06-05 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-06-03 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-05-20 |
BREW.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2003-05-19 |
BREW.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
3 |
| 2003-05-13 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-05-07 |
BREW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
4 |
| 2003-04-29 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2003-03-28 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-03-27 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-03-21 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
4 |
| 2003-03-19 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-03-17 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-03-06 |
BREW.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2003-02-28 |
BREW.N0000 |
65.500 |
70.250 |
65.500 |
70.250 |
3 |