CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-16 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2004-01-13 |
BREW.N0000 |
81.250 |
82.250 |
81.250 |
82.250 |
4 |
| 2004-01-09 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-01-06 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-12-31 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2003-12-30 |
BREW.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2003-12-26 |
BREW.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
1 |
| 2003-12-24 |
BREW.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2003-12-22 |
BREW.N0000 |
91.750 |
91.750 |
91.750 |
91.750 |
1 |
| 2003-12-16 |
BREW.N0000 |
91.000 |
92.000 |
91.000 |
91.750 |
4 |
| 2003-11-19 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2003-11-18 |
BREW.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2003-11-11 |
BREW.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2003-11-10 |
BREW.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
2 |
| 2003-11-06 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2003-11-05 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2003-10-31 |
BREW.N0000 |
100.250 |
100.250 |
100.250 |
100.250 |
1 |
| 2003-10-30 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2003-10-28 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2003-10-23 |
BREW.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |