CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-07 |
BREW.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2004-09-02 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-08-06 |
BREW.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2004-08-05 |
BREW.N0000 |
95.250 |
95.250 |
95.250 |
95.250 |
1 |
| 2004-07-27 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-07-21 |
BREW.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2004-07-07 |
BREW.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2004-07-06 |
BREW.N0000 |
96.250 |
96.250 |
96.250 |
96.250 |
1 |
| 2004-06-29 |
BREW.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2004-06-22 |
BREW.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2004-06-18 |
BREW.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |
| 2004-06-10 |
BREW.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2004-05-26 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2004-05-24 |
BREW.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2004-05-21 |
BREW.N0000 |
103.000 |
103.000 |
101.000 |
101.000 |
2 |
| 2004-05-20 |
BREW.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2004-05-19 |
BREW.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2004-05-14 |
BREW.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2004-05-13 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-05-11 |
BREW.N0000 |
102.000 |
102.000 |
100.000 |
100.250 |
2 |