CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-24 |
BREW.N0000 |
92.000 |
99.000 |
92.000 |
94.500 |
4 |
| 2005-02-18 |
BREW.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2005-02-14 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2005-02-11 |
BREW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2005-01-18 |
BREW.N0000 |
75.500 |
75.500 |
75.000 |
75.250 |
5 |
| 2005-01-13 |
BREW.N0000 |
75.750 |
75.750 |
75.750 |
75.750 |
1 |
| 2005-01-11 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2005-01-06 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2004-12-23 |
BREW.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2004-12-22 |
BREW.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2004-12-07 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2004-12-03 |
BREW.N0000 |
79.000 |
79.000 |
76.000 |
78.000 |
2 |
| 2004-11-24 |
BREW.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2004-11-22 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2004-11-18 |
BREW.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2004-11-15 |
BREW.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2004-11-10 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-11-09 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-10-25 |
BREW.N0000 |
86.000 |
86.000 |
85.000 |
85.250 |
3 |
| 2004-10-06 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |