CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-10 |
BREW.N0000 |
86.500 |
86.500 |
86.500 |
86.500 |
1 |
| 2004-05-06 |
BREW.N0000 |
96.000 |
96.000 |
86.000 |
88.500 |
2 |
| 2004-04-27 |
BREW.N0000 |
100.000 |
100.000 |
93.750 |
94.250 |
6 |
| 2004-04-23 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2004-04-21 |
BREW.N0000 |
93.000 |
100.000 |
93.000 |
98.250 |
5 |
| 2004-04-20 |
BREW.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2004-04-19 |
BREW.N0000 |
92.250 |
92.250 |
92.250 |
92.250 |
1 |
| 2004-04-07 |
BREW.N0000 |
83.500 |
100.000 |
83.500 |
92.750 |
3 |
| 2004-04-06 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-04-01 |
BREW.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2004-03-31 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2004-03-30 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2004-03-26 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2004-03-10 |
BREW.N0000 |
100.000 |
100.250 |
100.000 |
100.250 |
3 |
| 2004-03-09 |
BREW.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2004-03-08 |
BREW.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2004-03-05 |
BREW.N0000 |
85.000 |
90.000 |
85.000 |
88.750 |
2 |
| 2004-01-26 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2004-01-23 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2004-01-22 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |