CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-11 |
BREW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
2 |
| 2005-06-09 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-06-08 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-05-26 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2005-05-17 |
BREW.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2005-05-06 |
BREW.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
1 |
| 2005-05-04 |
BREW.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2005-04-29 |
BREW.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2005-04-18 |
BREW.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2005-04-07 |
BREW.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2005-04-05 |
BREW.N0000 |
80.750 |
80.750 |
80.750 |
80.750 |
1 |
| 2005-03-31 |
BREW.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2005-03-29 |
BREW.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-03-28 |
BREW.N0000 |
87.000 |
87.000 |
86.000 |
86.000 |
2 |
| 2005-03-24 |
BREW.N0000 |
86.000 |
88.000 |
86.000 |
88.000 |
2 |
| 2005-03-21 |
BREW.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2005-03-14 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-03-04 |
BREW.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2005-03-03 |
BREW.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
1 |
| 2005-02-25 |
BREW.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
5 |