CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-01 |
BREW.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2008-11-26 |
BREW.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
2 |
| 2008-11-25 |
BREW.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
2 |
| 2008-11-24 |
BREW.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2008-11-21 |
BREW.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
2 |
| 2008-11-07 |
BREW.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 2008-10-28 |
BREW.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
3 |
| 2008-10-10 |
BREW.N0000 |
57.000 |
57.000 |
55.000 |
55.250 |
3 |
| 2008-10-08 |
BREW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-09-23 |
BREW.N0000 |
63.000 |
66.250 |
63.000 |
66.250 |
5 |
| 2008-09-09 |
BREW.N0000 |
68.750 |
69.000 |
68.750 |
69.000 |
2 |
| 2008-09-08 |
BREW.N0000 |
63.000 |
65.000 |
63.000 |
63.500 |
4 |
| 2008-09-05 |
BREW.N0000 |
63.000 |
68.000 |
63.000 |
65.500 |
5 |
| 2008-09-04 |
BREW.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-08-29 |
BREW.N0000 |
68.750 |
68.750 |
65.000 |
65.000 |
3 |
| 2008-08-28 |
BREW.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
5 |
| 2008-08-19 |
BREW.N0000 |
61.000 |
70.000 |
61.000 |
68.500 |
15 |
| 2008-08-15 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
4 |
| 2008-08-14 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-08-13 |
BREW.N0000 |
61.500 |
61.500 |
61.000 |
61.000 |
3 |