CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-13 |
BREW.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
1 |
| 2006-05-26 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-05-08 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-05-04 |
BREW.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2006-05-02 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-04-28 |
BREW.N0000 |
100.000 |
103.000 |
100.000 |
103.000 |
7 |
| 2006-04-24 |
BREW.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-04-19 |
BREW.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2006-04-18 |
BREW.N0000 |
119.000 |
130.000 |
110.000 |
113.500 |
22 |
| 2006-04-06 |
BREW.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
1 |
| 2006-03-31 |
BREW.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2006-03-03 |
BREW.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
2 |
| 2006-03-02 |
BREW.N0000 |
102.000 |
108.000 |
102.000 |
108.000 |
2 |
| 2006-03-01 |
BREW.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
2 |
| 2006-02-28 |
BREW.N0000 |
101.000 |
105.000 |
101.000 |
101.250 |
2 |
| 2006-02-27 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-02-24 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-02-15 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-02-08 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
2 |
| 2006-02-01 |
BREW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |