CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-26 |
BREW.N0000 |
82.000 |
82.000 |
81.250 |
81.750 |
2 |
| 2007-02-23 |
BREW.N0000 |
82.250 |
82.250 |
82.250 |
82.250 |
1 |
| 2007-02-14 |
BREW.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2007-01-24 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2007-01-19 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-01-16 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-01-08 |
BREW.N0000 |
75.250 |
75.250 |
75.000 |
75.250 |
2 |
| 2007-01-02 |
BREW.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2006-10-03 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2006-09-28 |
BREW.N0000 |
97.000 |
100.000 |
97.000 |
99.250 |
5 |
| 2006-09-27 |
BREW.N0000 |
89.750 |
95.000 |
89.750 |
92.500 |
4 |
| 2006-09-26 |
BREW.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2006-09-19 |
BREW.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
2 |
| 2006-09-13 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-09-12 |
BREW.N0000 |
85.000 |
90.000 |
85.000 |
86.750 |
2 |
| 2006-09-08 |
BREW.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2006-08-28 |
BREW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-08-14 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-07-27 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2006-07-17 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |