CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-18 |
BREW.N0000 |
68.000 |
68.000 |
64.000 |
66.000 |
2 |
| 2007-07-16 |
BREW.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2007-07-12 |
BREW.N0000 |
72.250 |
72.250 |
72.250 |
72.250 |
1 |
| 2007-07-05 |
BREW.N0000 |
68.500 |
70.000 |
68.500 |
69.500 |
3 |
| 2007-06-26 |
BREW.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2007-06-25 |
BREW.N0000 |
70.000 |
70.000 |
69.000 |
69.000 |
2 |
| 2007-06-21 |
BREW.N0000 |
65.250 |
70.000 |
60.000 |
68.250 |
25 |
| 2007-05-22 |
BREW.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2007-05-21 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2007-05-18 |
BREW.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
2 |
| 2007-05-15 |
BREW.N0000 |
71.500 |
82.000 |
71.000 |
82.000 |
7 |
| 2007-05-14 |
BREW.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2007-05-11 |
BREW.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2007-04-24 |
BREW.N0000 |
75.250 |
75.250 |
75.000 |
75.000 |
2 |
| 2007-04-11 |
BREW.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2007-03-15 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2007-03-12 |
BREW.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2007-03-08 |
BREW.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
3 |
| 2007-03-02 |
BREW.N0000 |
80.500 |
80.500 |
80.500 |
80.500 |
1 |
| 2007-03-01 |
BREW.N0000 |
81.000 |
81.000 |
80.750 |
80.750 |
4 |