CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-07 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2008-07-01 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-06-27 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-06-25 |
BREW.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2008-06-23 |
BREW.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2008-06-20 |
BREW.N0000 |
63.000 |
63.250 |
63.000 |
63.250 |
4 |
| 2008-06-19 |
BREW.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-06-17 |
BREW.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
4 |
| 2008-06-12 |
BREW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-11 |
BREW.N0000 |
63.000 |
63.000 |
62.000 |
62.500 |
2 |
| 2008-06-10 |
BREW.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 2008-06-09 |
BREW.N0000 |
62.250 |
62.250 |
62.000 |
62.000 |
3 |
| 2008-06-05 |
BREW.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
3 |
| 2008-06-04 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-06-02 |
BREW.N0000 |
65.750 |
66.750 |
65.750 |
66.250 |
2 |
| 2008-05-27 |
BREW.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
5 |
| 2008-05-23 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2008-05-15 |
BREW.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2008-05-07 |
BREW.N0000 |
68.000 |
68.250 |
68.000 |
68.000 |
3 |
| 2008-05-06 |
BREW.N0000 |
66.000 |
69.000 |
66.000 |
68.000 |
7 |