CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-20 |
BREW.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
3 |
| 2009-08-17 |
BREW.N0000 |
80.000 |
80.000 |
79.000 |
79.500 |
3 |
| 2009-07-24 |
BREW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2009-07-23 |
BREW.N0000 |
82.750 |
86.500 |
82.750 |
84.750 |
12 |
| 2009-07-21 |
BREW.N0000 |
82.750 |
83.000 |
82.750 |
83.000 |
3 |
| 2009-07-17 |
BREW.N0000 |
74.750 |
79.750 |
74.750 |
78.000 |
13 |
| 2009-07-14 |
BREW.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 2009-07-13 |
BREW.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2009-07-09 |
BREW.N0000 |
72.500 |
74.000 |
70.000 |
71.500 |
13 |
| 2009-07-03 |
BREW.N0000 |
72.500 |
76.000 |
72.500 |
75.000 |
5 |
| 2009-06-26 |
BREW.N0000 |
70.000 |
72.500 |
70.000 |
72.500 |
4 |
| 2009-06-25 |
BREW.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2009-06-22 |
BREW.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2009-06-18 |
BREW.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2009-06-17 |
BREW.N0000 |
74.000 |
74.500 |
74.000 |
74.250 |
3 |
| 2009-06-16 |
BREW.N0000 |
71.750 |
73.750 |
71.750 |
72.250 |
2 |
| 2009-06-15 |
BREW.N0000 |
70.000 |
73.750 |
70.000 |
71.750 |
4 |
| 2009-06-12 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2009-05-29 |
BREW.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
2 |
| 2009-05-22 |
BREW.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |