CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-16 |
BREW.N0000 |
85.000 |
86.000 |
85.000 |
85.750 |
6 |
| 2009-12-15 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2009-11-30 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-11-24 |
BREW.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |
| 2009-11-20 |
BREW.N0000 |
80.250 |
82.000 |
80.000 |
80.000 |
20 |
| 2009-11-16 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-11-11 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2009-11-05 |
BREW.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2009-10-30 |
BREW.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2009-10-16 |
BREW.N0000 |
94.000 |
95.000 |
93.750 |
94.500 |
8 |
| 2009-10-13 |
BREW.N0000 |
89.750 |
89.750 |
87.000 |
87.000 |
2 |
| 2009-10-09 |
BREW.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
3 |
| 2009-10-08 |
BREW.N0000 |
85.000 |
85.000 |
80.000 |
80.000 |
2 |
| 2009-10-06 |
BREW.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2009-09-23 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2009-09-11 |
BREW.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
2 |
| 2009-09-09 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-09-07 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2009-08-28 |
BREW.N0000 |
90.000 |
92.500 |
90.000 |
92.500 |
4 |
| 2009-08-27 |
BREW.N0000 |
84.750 |
85.000 |
84.750 |
85.000 |
2 |