CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-03 |
BREW.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-03-02 |
BREW.N0000 |
170.000 |
175.500 |
170.000 |
170.750 |
7 |
| 2010-03-01 |
BREW.N0000 |
170.000 |
175.000 |
170.000 |
174.250 |
10 |
| 2010-02-26 |
BREW.N0000 |
161.000 |
174.000 |
161.000 |
167.000 |
53 |
| 2010-02-24 |
BREW.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
2 |
| 2010-02-22 |
BREW.N0000 |
161.000 |
170.000 |
161.000 |
165.750 |
5 |
| 2010-02-18 |
BREW.N0000 |
160.000 |
165.000 |
160.000 |
161.000 |
3 |
| 2010-02-16 |
BREW.N0000 |
155.000 |
155.000 |
154.000 |
155.000 |
6 |
| 2010-02-15 |
BREW.N0000 |
152.750 |
162.000 |
152.750 |
162.000 |
2 |
| 2010-02-11 |
BREW.N0000 |
162.000 |
163.000 |
160.000 |
160.000 |
4 |
| 2010-02-10 |
BREW.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2010-02-09 |
BREW.N0000 |
160.000 |
170.000 |
160.000 |
169.750 |
10 |
| 2010-02-08 |
BREW.N0000 |
163.000 |
165.000 |
160.000 |
161.500 |
8 |
| 2010-02-03 |
BREW.N0000 |
162.750 |
163.000 |
150.000 |
163.000 |
7 |
| 2010-02-02 |
BREW.N0000 |
163.000 |
170.000 |
163.000 |
163.000 |
6 |
| 2010-02-01 |
BREW.N0000 |
145.000 |
155.000 |
145.000 |
151.500 |
14 |
| 2010-01-28 |
BREW.N0000 |
125.000 |
145.000 |
125.000 |
144.250 |
6 |
| 2010-01-26 |
BREW.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2010-01-25 |
BREW.N0000 |
145.250 |
145.250 |
145.000 |
145.250 |
2 |
| 2010-01-22 |
BREW.N0000 |
143.000 |
147.000 |
143.000 |
147.000 |
8 |