CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-11 |
BREW.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
14 |
| 2012-10-09 |
BREW.N0000 |
401.100 |
401.100 |
401.100 |
401.100 |
1 |
| 2012-10-08 |
BREW.N0000 |
399.900 |
410.000 |
399.900 |
401.100 |
6 |
| 2012-09-18 |
BREW.N0000 |
360.000 |
360.000 |
360.000 |
360.000 |
1 |
| 2012-09-14 |
BREW.N0000 |
363.900 |
410.000 |
363.900 |
409.800 |
21 |
| 2012-09-13 |
BREW.N0000 |
355.900 |
355.900 |
350.000 |
352.700 |
4 |
| 2012-09-12 |
BREW.N0000 |
316.000 |
316.000 |
316.000 |
316.000 |
1 |
| 2012-09-11 |
BREW.N0000 |
385.000 |
385.000 |
385.000 |
385.000 |
1 |
| 2012-09-10 |
BREW.N0000 |
350.000 |
350.000 |
350.000 |
350.000 |
14 |
| 2012-09-07 |
BREW.N0000 |
320.000 |
350.000 |
320.000 |
349.900 |
5 |
| 2012-09-06 |
BREW.N0000 |
250.000 |
390.000 |
250.000 |
320.000 |
8 |
| 2012-09-04 |
BREW.N0000 |
305.000 |
320.000 |
305.000 |
320.000 |
3 |
| 2012-08-22 |
BREW.N0000 |
330.000 |
330.000 |
320.000 |
320.000 |
4 |
| 2012-08-21 |
BREW.N0000 |
305.000 |
310.000 |
305.000 |
310.000 |
2 |
| 2012-08-20 |
BREW.N0000 |
298.900 |
310.000 |
298.900 |
310.000 |
17 |
| 2012-08-15 |
BREW.N0000 |
275.100 |
292.000 |
275.000 |
275.200 |
8 |
| 2012-08-14 |
BREW.N0000 |
280.000 |
280.000 |
280.000 |
280.000 |
1 |
| 2012-08-13 |
BREW.N0000 |
275.200 |
275.200 |
275.000 |
275.000 |
3 |
| 2012-08-10 |
BREW.N0000 |
276.000 |
276.000 |
276.000 |
276.000 |
1 |
| 2012-08-06 |
BREW.N0000 |
275.000 |
275.000 |
275.000 |
275.000 |
2 |