CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-29 |
BREW.N0000 |
476.000 |
476.000 |
475.000 |
475.500 |
2 |
| 2013-01-23 |
BREW.N0000 |
467.000 |
475.000 |
467.000 |
468.600 |
2 |
| 2013-01-21 |
BREW.N0000 |
465.000 |
465.000 |
465.000 |
465.000 |
2 |
| 2013-01-18 |
BREW.N0000 |
475.000 |
475.000 |
462.500 |
468.400 |
2 |
| 2013-01-17 |
BREW.N0000 |
460.000 |
460.000 |
460.000 |
460.000 |
1 |
| 2013-01-11 |
BREW.N0000 |
470.000 |
480.000 |
470.000 |
479.600 |
5 |
| 2013-01-09 |
BREW.N0000 |
499.000 |
499.000 |
499.000 |
499.000 |
1 |
| 2013-01-08 |
BREW.N0000 |
500.000 |
500.000 |
500.000 |
500.000 |
1 |
| 2013-01-07 |
BREW.N0000 |
405.000 |
405.000 |
405.000 |
405.000 |
1 |
| 2012-12-24 |
BREW.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
4 |
| 2012-12-21 |
BREW.N0000 |
400.000 |
400.000 |
400.000 |
400.000 |
2 |
| 2012-12-20 |
BREW.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
1 |
| 2012-12-11 |
BREW.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
1 |
| 2012-12-10 |
BREW.N0000 |
420.000 |
420.000 |
420.000 |
420.000 |
2 |
| 2012-12-04 |
BREW.N0000 |
420.100 |
420.100 |
420.000 |
420.000 |
2 |
| 2012-11-26 |
BREW.N0000 |
445.000 |
450.000 |
445.000 |
450.000 |
4 |
| 2012-11-15 |
BREW.N0000 |
445.000 |
460.000 |
445.000 |
455.200 |
4 |
| 2012-11-14 |
BREW.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
2 |
| 2012-11-08 |
BREW.N0000 |
405.200 |
405.200 |
405.200 |
405.200 |
1 |
| 2012-11-06 |
BREW.N0000 |
405.100 |
405.100 |
405.100 |
405.100 |
1 |