CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-21 |
BREW.N0000 |
125.000 |
154.750 |
125.000 |
141.500 |
90 |
| 2010-01-20 |
BREW.N0000 |
120.000 |
120.000 |
119.000 |
119.000 |
2 |
| 2010-01-19 |
BREW.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-01-18 |
BREW.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
8 |
| 2010-01-15 |
BREW.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
1 |
| 2010-01-13 |
BREW.N0000 |
120.250 |
120.250 |
120.000 |
120.250 |
2 |
| 2010-01-12 |
BREW.N0000 |
120.000 |
121.000 |
120.000 |
121.000 |
2 |
| 2010-01-08 |
BREW.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |
| 2010-01-07 |
BREW.N0000 |
120.000 |
122.000 |
119.000 |
120.000 |
10 |
| 2010-01-06 |
BREW.N0000 |
117.000 |
130.000 |
117.000 |
120.500 |
22 |
| 2010-01-05 |
BREW.N0000 |
120.000 |
120.000 |
112.500 |
112.750 |
12 |
| 2010-01-04 |
BREW.N0000 |
112.500 |
116.500 |
111.000 |
116.000 |
20 |
| 2009-12-30 |
BREW.N0000 |
117.750 |
119.000 |
112.000 |
112.000 |
7 |
| 2009-12-29 |
BREW.N0000 |
112.000 |
117.000 |
110.000 |
110.250 |
41 |
| 2009-12-28 |
BREW.N0000 |
99.250 |
110.000 |
99.250 |
107.000 |
35 |
| 2009-12-23 |
BREW.N0000 |
95.000 |
96.000 |
95.000 |
95.250 |
10 |
| 2009-12-22 |
BREW.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
7 |
| 2009-12-21 |
BREW.N0000 |
94.750 |
94.750 |
94.750 |
94.750 |
1 |
| 2009-12-18 |
BREW.N0000 |
89.750 |
95.000 |
89.750 |
92.500 |
5 |
| 2009-12-17 |
BREW.N0000 |
87.000 |
88.000 |
87.000 |
87.750 |
4 |