CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
BREW.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2010-05-19 |
BREW.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
2 |
| 2010-05-13 |
BREW.N0000 |
205.000 |
205.000 |
205.000 |
205.000 |
10 |
| 2010-05-05 |
BREW.N0000 |
200.000 |
200.000 |
200.000 |
200.000 |
3 |
| 2010-05-04 |
BREW.N0000 |
198.500 |
198.500 |
198.500 |
198.500 |
7 |
| 2010-04-30 |
BREW.N0000 |
198.000 |
198.000 |
198.000 |
198.000 |
1 |
| 2010-04-29 |
BREW.N0000 |
190.000 |
195.000 |
190.000 |
194.250 |
5 |
| 2010-04-26 |
BREW.N0000 |
193.000 |
195.000 |
190.000 |
193.250 |
10 |
| 2010-04-23 |
BREW.N0000 |
190.000 |
195.000 |
190.000 |
193.000 |
2 |
| 2010-04-19 |
BREW.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2010-04-12 |
BREW.N0000 |
190.000 |
195.000 |
190.000 |
192.750 |
4 |
| 2010-04-08 |
BREW.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2010-04-06 |
BREW.N0000 |
189.000 |
193.250 |
188.000 |
192.750 |
12 |
| 2010-04-05 |
BREW.N0000 |
188.000 |
188.000 |
188.000 |
188.000 |
1 |
| 2010-04-01 |
BREW.N0000 |
181.250 |
187.750 |
180.000 |
182.250 |
5 |
| 2010-03-31 |
BREW.N0000 |
178.000 |
180.500 |
178.000 |
180.000 |
16 |
| 2010-03-25 |
BREW.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
5 |
| 2010-03-24 |
BREW.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
4 |
| 2010-03-17 |
BREW.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
3 |
| 2010-03-04 |
BREW.N0000 |
165.000 |
175.000 |
165.000 |
174.750 |
3 |