CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-21 |
BREW.N0000 |
65.000 |
65.750 |
65.000 |
65.250 |
2 |
| 2009-04-28 |
BREW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-04-27 |
BREW.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2009-04-24 |
BREW.N0000 |
55.000 |
62.000 |
55.000 |
58.500 |
2 |
| 2009-04-23 |
BREW.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2009-04-22 |
BREW.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2009-04-21 |
BREW.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-04-20 |
BREW.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2009-03-24 |
BREW.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-03-17 |
BREW.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-03-06 |
BREW.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-02-19 |
BREW.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-02-16 |
BREW.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-02-12 |
BREW.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2009-01-28 |
BREW.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2009-01-06 |
BREW.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2008-12-03 |
BREW.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
1 |
| 2008-12-01 |
BREW.N0000 |
42.500 |
42.500 |
42.500 |
42.500 |
2 |
| 2008-11-26 |
BREW.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
2 |
| 2008-11-25 |
BREW.N0000 |
47.000 |
47.000 |
46.500 |
46.500 |
2 |