CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-30 |
BREW.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
2 |
| 2008-04-25 |
BREW.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
2 |
| 2008-04-24 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2008-04-21 |
BREW.N0000 |
69.500 |
69.500 |
65.750 |
66.000 |
6 |
| 2008-04-10 |
BREW.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2008-04-09 |
BREW.N0000 |
66.000 |
69.000 |
66.000 |
67.250 |
9 |
| 2008-04-08 |
BREW.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2008-04-02 |
BREW.N0000 |
68.750 |
70.250 |
68.750 |
70.000 |
5 |
| 2008-03-28 |
BREW.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2008-03-24 |
BREW.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2008-03-19 |
BREW.N0000 |
63.250 |
66.000 |
63.250 |
66.000 |
2 |
| 2008-03-18 |
BREW.N0000 |
65.000 |
65.250 |
63.000 |
64.500 |
7 |
| 2008-03-12 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-03-10 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2008-03-07 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2008-03-03 |
BREW.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2008-02-18 |
BREW.N0000 |
65.750 |
65.750 |
65.250 |
65.500 |
3 |
| 2008-02-12 |
BREW.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2008-02-01 |
BREW.N0000 |
70.000 |
73.000 |
70.000 |
70.500 |
7 |
| 2008-01-31 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |