CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-30 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2008-01-28 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
2 |
| 2007-12-13 |
BREW.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2007-12-04 |
BREW.N0000 |
76.000 |
76.000 |
70.000 |
70.000 |
2 |
| 2007-11-23 |
BREW.N0000 |
77.250 |
80.000 |
77.000 |
77.000 |
58 |
| 2007-11-15 |
BREW.N0000 |
69.750 |
77.500 |
69.750 |
72.750 |
5 |
| 2007-11-13 |
BREW.N0000 |
69.750 |
69.750 |
69.750 |
69.750 |
1 |
| 2007-10-17 |
BREW.N0000 |
65.000 |
65.750 |
65.000 |
65.750 |
3 |
| 2007-10-12 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-09-13 |
BREW.N0000 |
70.000 |
79.250 |
70.000 |
74.750 |
4 |
| 2007-09-10 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-08-30 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2007-08-24 |
BREW.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
2 |
| 2007-08-16 |
BREW.N0000 |
66.250 |
66.250 |
64.000 |
64.000 |
2 |
| 2007-08-13 |
BREW.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2007-08-08 |
BREW.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2007-08-07 |
BREW.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2007-08-02 |
BREW.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-07-24 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-07-20 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |