CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-26 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2006-01-17 |
BREW.N0000 |
66.250 |
67.000 |
66.250 |
67.000 |
2 |
| 2006-01-16 |
BREW.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2006-01-10 |
BREW.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2006-01-09 |
BREW.N0000 |
75.000 |
75.000 |
70.000 |
72.500 |
2 |
| 2006-01-04 |
BREW.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2005-12-28 |
BREW.N0000 |
76.500 |
76.500 |
75.000 |
75.000 |
3 |
| 2005-12-27 |
BREW.N0000 |
76.000 |
78.000 |
76.000 |
78.000 |
4 |
| 2005-12-22 |
BREW.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-12-21 |
BREW.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2005-12-20 |
BREW.N0000 |
86.250 |
86.250 |
86.250 |
86.250 |
1 |
| 2005-12-16 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 2005-12-08 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2005-11-29 |
BREW.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2005-11-25 |
BREW.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-11-23 |
BREW.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
1 |
| 2005-11-03 |
BREW.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
1 |
| 2005-10-21 |
BREW.N0000 |
159.000 |
159.000 |
159.000 |
159.000 |
1 |
| 2005-10-13 |
BREW.N0000 |
125.750 |
125.750 |
125.000 |
125.250 |
2 |
| 2005-10-11 |
BREW.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |