CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-10 |
BREW.N0000 |
125.000 |
125.000 |
125.000 |
125.000 |
1 |
| 2005-10-05 |
BREW.N0000 |
145.000 |
145.000 |
145.000 |
145.000 |
1 |
| 2005-09-29 |
BREW.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2005-09-28 |
BREW.N0000 |
144.500 |
155.000 |
144.500 |
150.000 |
20 |
| 2005-09-27 |
BREW.N0000 |
139.000 |
144.000 |
139.000 |
142.000 |
7 |
| 2005-09-26 |
BREW.N0000 |
130.000 |
135.000 |
130.000 |
135.000 |
2 |
| 2005-09-23 |
BREW.N0000 |
139.750 |
145.000 |
129.750 |
136.500 |
23 |
| 2005-09-22 |
BREW.N0000 |
125.000 |
142.000 |
125.000 |
130.000 |
50 |
| 2005-09-21 |
BREW.N0000 |
105.000 |
130.000 |
101.000 |
121.750 |
15 |
| 2005-09-20 |
BREW.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
2 |
| 2005-09-19 |
BREW.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
1 |
| 2005-09-16 |
BREW.N0000 |
105.250 |
105.250 |
105.250 |
105.250 |
2 |
| 2005-09-14 |
BREW.N0000 |
100.000 |
110.000 |
100.000 |
100.500 |
10 |
| 2005-09-13 |
BREW.N0000 |
95.000 |
99.000 |
95.000 |
95.000 |
3 |
| 2005-08-26 |
BREW.N0000 |
90.000 |
91.000 |
90.000 |
90.500 |
4 |
| 2005-08-22 |
BREW.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2005-07-19 |
BREW.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
1 |
| 2005-07-18 |
BREW.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
3 |
| 2005-07-15 |
BREW.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
2 |
| 2005-07-14 |
BREW.N0000 |
88.000 |
90.000 |
88.000 |
89.250 |
2 |