CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
BREW.N0000 |
100.000 |
110.000 |
100.000 |
105.000 |
2 |
| 2003-10-14 |
BREW.N0000 |
101.500 |
101.500 |
101.500 |
101.500 |
1 |
| 2003-10-08 |
BREW.N0000 |
100.000 |
105.000 |
100.000 |
104.500 |
2 |
| 2003-10-06 |
BREW.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
2 |
| 2003-09-30 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2003-09-19 |
BREW.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2003-09-17 |
BREW.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2003-09-16 |
BREW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2003-09-12 |
BREW.N0000 |
87.000 |
87.000 |
87.000 |
87.000 |
1 |
| 2003-09-11 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-09-08 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2003-09-02 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-09-01 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-08-22 |
BREW.N0000 |
87.000 |
90.000 |
87.000 |
90.000 |
3 |
| 2003-08-20 |
BREW.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2003-08-18 |
BREW.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2003-08-08 |
BREW.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2003-08-06 |
BREW.N0000 |
89.750 |
90.000 |
89.750 |
89.750 |
3 |
| 2003-08-05 |
BREW.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2003-07-30 |
BREW.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |