CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-15 |
BREW.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
1 |
| 2002-03-14 |
BREW.N0000 |
34.500 |
34.500 |
34.250 |
34.500 |
4 |
| 2002-03-13 |
BREW.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
2 |
| 2002-03-11 |
BREW.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2002-03-08 |
BREW.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2002-03-07 |
BREW.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
4 |
| 2002-03-06 |
BREW.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2002-03-05 |
BREW.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2002-02-25 |
BREW.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2002-02-22 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-19 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-02-11 |
BREW.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
2 |
| 2002-01-31 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2002-01-08 |
BREW.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
1 |
| 2002-01-07 |
BREW.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2001-12-31 |
BREW.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
3 |
| 2001-12-14 |
BREW.N0000 |
39.750 |
39.750 |
35.500 |
35.500 |
3 |
| 2001-12-13 |
BREW.N0000 |
37.000 |
40.000 |
37.000 |
40.000 |
7 |
| 2001-12-12 |
BREW.N0000 |
38.000 |
38.000 |
37.250 |
37.250 |
4 |
| 2001-12-11 |
BREW.N0000 |
38.000 |
38.000 |
33.000 |
37.000 |
23 |