CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-12-10 |
BREW.N0000 |
34.000 |
40.000 |
34.000 |
38.000 |
8 |
| 2001-12-07 |
BREW.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2001-12-05 |
BREW.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-12-04 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-11-28 |
BREW.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
2 |
| 2001-11-22 |
BREW.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2001-11-21 |
BREW.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2001-11-20 |
BREW.N0000 |
33.750 |
33.750 |
33.750 |
33.750 |
2 |
| 2001-11-19 |
BREW.N0000 |
31.250 |
33.750 |
31.250 |
33.750 |
2 |
| 2001-11-16 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-11-15 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-11-13 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2001-11-12 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
3 |
| 2001-11-09 |
BREW.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2001-11-08 |
BREW.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
2 |
| 2001-11-07 |
BREW.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2001-11-06 |
BREW.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2001-11-05 |
BREW.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
4 |
| 2001-11-01 |
BREW.N0000 |
36.000 |
36.000 |
35.500 |
35.500 |
5 |
| 2001-10-30 |
BREW.N0000 |
29.000 |
40.000 |
29.000 |
39.500 |
14 |