CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-31 |
BREW.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2001-07-23 |
BREW.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2001-07-16 |
BREW.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2001-07-10 |
BREW.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2001-07-06 |
BREW.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
2 |
| 2001-07-02 |
BREW.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2001-06-25 |
BREW.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2001-06-18 |
BREW.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2001-06-11 |
BREW.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |
| 2001-06-08 |
BREW.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2001-06-07 |
BREW.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2001-06-06 |
BREW.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2001-06-01 |
BREW.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2001-05-31 |
BREW.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2001-05-29 |
BREW.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
2 |
| 2001-05-21 |
BREW.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2001-05-10 |
BREW.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
2 |
| 2001-04-23 |
BREW.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2001-04-04 |
BREW.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2001-03-29 |
BREW.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
2 |