CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-30 |
BREW.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2000-10-24 |
BREW.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2000-10-16 |
BREW.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2000-10-13 |
BREW.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2000-10-09 |
BREW.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2000-10-03 |
BREW.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2000-10-02 |
BREW.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2000-09-25 |
BREW.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
2 |
| 2000-09-22 |
BREW.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2000-09-21 |
BREW.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2000-09-11 |
BREW.N0000 |
22.500 |
22.750 |
22.500 |
22.750 |
4 |
| 2000-09-05 |
BREW.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2000-08-23 |
BREW.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2000-08-21 |
BREW.N0000 |
22.750 |
22.750 |
22.750 |
22.750 |
1 |
| 2000-08-07 |
BREW.N0000 |
24.000 |
24.000 |
22.500 |
22.500 |
3 |
| 2000-08-03 |
BREW.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2000-08-02 |
BREW.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2000-07-17 |
BREW.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |
| 2000-07-14 |
BREW.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2000-07-10 |
BREW.N0000 |
24.250 |
24.250 |
24.250 |
24.250 |
1 |