CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-03 |
BREW.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
2 |
| 2000-01-31 |
BREW.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2000-01-24 |
BREW.N0000 |
30.250 |
30.250 |
30.250 |
30.250 |
1 |
| 2000-01-18 |
BREW.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2000-01-06 |
BREW.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 1999-12-28 |
BREW.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1999-12-27 |
BREW.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 1999-12-23 |
BREW.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 1999-12-20 |
BREW.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
3 |
| 1999-12-17 |
BREW.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1999-11-25 |
BREW.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 1999-11-02 |
BREW.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-10-28 |
BREW.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 1999-10-27 |
BREW.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
3 |
| 1999-10-22 |
BREW.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
2 |
| 1999-10-21 |
BREW.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-10-20 |
BREW.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
3 |
| 1999-10-15 |
BREW.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
4 |
| 1999-10-13 |
BREW.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1999-10-06 |
BREW.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
2 |