CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-05-12 |
BREW.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1999-05-11 |
BREW.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1999-05-05 |
BREW.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1999-05-04 |
BREW.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1999-04-28 |
BREW.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1999-04-26 |
BREW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1999-04-23 |
BREW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1999-04-21 |
BREW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1999-04-19 |
BREW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1999-04-15 |
BREW.N0000 |
38.000 |
40.000 |
38.000 |
40.000 |
5 |
| 1999-04-12 |
BREW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1999-04-09 |
BREW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1999-04-08 |
BREW.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1999-04-05 |
BREW.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 1999-03-29 |
BREW.N0000 |
37.750 |
37.750 |
37.750 |
37.750 |
3 |
| 1999-03-26 |
BREW.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 1999-03-25 |
BREW.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |
| 1999-03-23 |
BREW.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
1 |
| 1999-03-19 |
BREW.N0000 |
39.750 |
39.750 |
37.000 |
37.000 |
15 |
| 1999-03-18 |
BREW.N0000 |
40.250 |
40.250 |
40.000 |
40.000 |
7 |