CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-17 |
BREW.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
3 |
| 1999-03-16 |
BREW.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1999-03-15 |
BREW.N0000 |
43.500 |
43.500 |
40.000 |
40.000 |
6 |
| 1999-03-11 |
BREW.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
2 |
| 1999-03-09 |
BREW.N0000 |
43.750 |
43.750 |
43.750 |
43.750 |
1 |
| 1999-03-05 |
BREW.N0000 |
48.250 |
48.250 |
48.000 |
48.000 |
2 |
| 1999-03-02 |
BREW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 1999-02-26 |
BREW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1999-02-25 |
BREW.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1999-02-24 |
BREW.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
2 |
| 1999-02-23 |
BREW.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 1999-02-19 |
BREW.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 1999-02-11 |
BREW.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
2 |
| 1999-02-03 |
BREW.N0000 |
55.000 |
56.750 |
55.000 |
56.000 |
3 |
| 1999-02-02 |
BREW.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
2 |
| 1999-01-13 |
BREW.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 1999-01-11 |
BREW.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
8 |
| 1999-01-06 |
BREW.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
2 |
| 1998-12-31 |
BREW.N0000 |
58.000 |
64.000 |
58.000 |
64.000 |
38 |
| 1998-12-30 |
BREW.N0000 |
57.000 |
60.000 |
57.000 |
58.000 |
13 |