CEYLON BEVERAGE HOLDINGS PLC (BREW) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-07 |
BREW.N0000 |
33.500 |
33.500 |
31.000 |
31.000 |
5 |
| 1999-07-06 |
BREW.N0000 |
32.750 |
33.500 |
32.750 |
33.500 |
2 |
| 1999-07-05 |
BREW.N0000 |
32.750 |
32.750 |
32.750 |
32.750 |
1 |
| 1999-07-02 |
BREW.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-07-01 |
BREW.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1999-06-21 |
BREW.N0000 |
37.500 |
37.500 |
35.000 |
35.000 |
2 |
| 1999-06-18 |
BREW.N0000 |
37.000 |
37.500 |
37.000 |
37.500 |
3 |
| 1999-06-17 |
BREW.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 1999-06-15 |
BREW.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1999-06-10 |
BREW.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1999-06-09 |
BREW.N0000 |
37.500 |
38.000 |
37.500 |
38.000 |
2 |
| 1999-06-08 |
BREW.N0000 |
37.500 |
38.000 |
37.500 |
37.500 |
4 |
| 1999-06-03 |
BREW.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1999-06-02 |
BREW.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
3 |
| 1999-06-01 |
BREW.N0000 |
39.000 |
39.250 |
39.000 |
39.250 |
2 |
| 1999-05-27 |
BREW.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
1 |
| 1999-05-21 |
BREW.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
2 |
| 1999-05-19 |
BREW.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1999-05-18 |
BREW.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
2 |
| 1999-05-14 |
BREW.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |