BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-04-16 |
BOGA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
11 |
| 1998-04-15 |
BOGA.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
11 |
| 1998-04-09 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1998-04-08 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1998-04-07 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1998-04-06 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 1998-04-03 |
BOGA.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
12 |
| 1998-04-02 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 1998-04-01 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 1998-03-31 |
BOGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
16 |
| 1998-03-27 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-03-26 |
BOGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
28 |
| 1998-03-25 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-03-24 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 1998-03-20 |
BOGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
27 |
| 1998-03-19 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
8 |
| 1998-03-18 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
8 |
| 1998-03-17 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
13 |
| 1998-03-16 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
13 |
| 1998-03-13 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |