BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-19 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 1998-06-18 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-06-17 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-06-16 |
BOGA.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 1998-06-15 |
BOGA.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
7 |
| 1998-06-12 |
BOGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
3 |
| 1998-06-11 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-06-10 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 1998-06-08 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
3 |
| 1998-06-04 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-06-03 |
BOGA.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
7 |
| 1998-06-02 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 1998-05-29 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 1998-05-28 |
BOGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
6 |
| 1998-05-27 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
| 1998-05-26 |
BOGA.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 1998-05-25 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
10 |
| 1998-05-22 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
12 |
| 1998-05-21 |
BOGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 1998-05-20 |
BOGA.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
11 |