BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1999-06-14 BOGA.N0000 7.000 7.000 7.000 7.000 1
1999-06-11 BOGA.N0000 7.000 7.000 7.000 7.000 2
1999-06-10 BOGA.N0000 6.750 6.750 6.500 6.500 5
1999-06-08 BOGA.N0000 7.000 7.000 7.000 7.000 1
1999-06-03 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-06-02 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-06-01 BOGA.N0000 7.500 7.750 7.500 7.750 12
1999-05-28 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-05-27 BOGA.N0000 7.500 7.500 7.500 7.500 4
1999-05-26 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-05-25 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-05-21 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-05-20 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-05-19 BOGA.N0000 7.500 7.500 7.500 7.500 4
1999-05-18 BOGA.N0000 7.500 7.500 7.500 7.500 3
1999-05-17 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-05-12 BOGA.N0000 7.500 7.500 7.500 7.500 5
1999-05-11 BOGA.N0000 7.500 7.500 7.500 7.500 5
1999-05-10 BOGA.N0000 7.500 7.500 7.500 7.500 4
1999-05-07 BOGA.N0000 7.500 7.500 7.500 7.500 5