BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1999-10-07 BOGA.N0000 6.500 7.000 6.500 7.000 2
1999-10-06 BOGA.N0000 6.500 6.500 6.500 6.500 1
1999-10-05 BOGA.N0000 7.000 7.000 7.000 7.000 2
1999-10-04 BOGA.N0000 7.000 7.000 7.000 7.000 1
1999-10-01 BOGA.N0000 7.000 7.000 7.000 7.000 3
1999-09-30 BOGA.N0000 7.000 7.000 7.000 7.000 3
1999-09-28 BOGA.N0000 7.000 7.000 7.000 7.000 2
1999-09-24 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-09-23 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-09-22 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-09-21 BOGA.N0000 7.500 7.500 7.500 7.500 5
1999-09-20 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-09-17 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-09-16 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-09-15 BOGA.N0000 7.250 7.500 7.250 7.500 4
1999-09-13 BOGA.N0000 7.250 7.500 7.250 7.250 10
1999-09-10 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-09-08 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-09-07 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-09-06 BOGA.N0000 7.250 7.250 7.250 7.250 3