BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1999-08-02 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-07-30 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-07-29 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-07-27 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-07-26 BOGA.N0000 7.250 7.250 7.250 7.250 4
1999-07-23 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-07-22 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-07-21 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-07-19 BOGA.N0000 7.250 7.500 7.250 7.500 5
1999-07-16 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-07-14 BOGA.N0000 7.500 7.500 7.500 7.500 4
1999-07-13 BOGA.N0000 7.500 7.500 7.500 7.500 4
1999-07-08 BOGA.N0000 7.500 7.500 7.500 7.500 6
1999-07-07 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-07-06 BOGA.N0000 7.000 7.000 7.000 7.000 2
1999-07-01 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-06-30 BOGA.N0000 7.500 7.500 7.500 7.500 5
1999-06-25 BOGA.N0000 7.000 7.500 7.000 7.500 14
1999-06-23 BOGA.N0000 6.750 6.750 6.750 6.750 1
1999-06-15 BOGA.N0000 7.000 7.250 6.750 7.250 6