BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1999-05-06 BOGA.N0000 7.500 7.500 7.500 7.500 7
1999-05-05 BOGA.N0000 7.500 7.500 7.500 7.500 5
1999-05-04 BOGA.N0000 7.500 7.500 7.500 7.500 7
1999-05-03 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-04-28 BOGA.N0000 7.500 7.500 7.500 7.500 3
1999-04-27 BOGA.N0000 7.500 7.500 7.500 7.500 3
1999-04-26 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-04-23 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-04-20 BOGA.N0000 7.500 7.500 7.500 7.500 3
1999-04-19 BOGA.N0000 7.500 7.500 7.500 7.500 6
1999-04-16 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-04-15 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-04-09 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-04-08 BOGA.N0000 7.500 7.500 7.500 7.500 3
1999-04-07 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-04-01 BOGA.N0000 7.500 7.500 7.500 7.500 4
1999-03-30 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-03-29 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-03-25 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-03-23 BOGA.N0000 7.250 7.250 7.250 7.250 3