BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-24 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 1998-07-23 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
12 |
| 1998-07-22 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1998-07-21 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-07-16 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1998-07-15 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1998-07-14 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
4 |
| 1998-07-13 |
BOGA.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
12 |
| 1998-07-10 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1998-07-06 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
6 |
| 1998-07-03 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 1998-07-02 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1998-07-01 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 1998-06-30 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1998-06-29 |
BOGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
6 |
| 1998-06-26 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1998-06-25 |
BOGA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
11 |
| 1998-06-24 |
BOGA.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
5 |
| 1998-06-23 |
BOGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
23 |
| 1998-06-22 |
BOGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |