BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-04 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-03-03 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1999-03-02 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1999-02-26 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1999-02-25 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1999-02-23 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 1999-02-22 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1999-02-19 |
BOGA.N0000 |
7.750 |
8.500 |
7.750 |
8.250 |
27 |
| 1999-02-18 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1999-02-17 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 1999-02-16 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1999-02-15 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-02-12 |
BOGA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
5 |
| 1999-02-10 |
BOGA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
8 |
| 1999-02-09 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-02-08 |
BOGA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 1999-02-05 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1999-02-03 |
BOGA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
24 |
| 1999-02-02 |
BOGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1999-02-01 |
BOGA.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
5 |