BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1999-04-16 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-04-15 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-04-09 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-04-08 BOGA.N0000 7.500 7.500 7.500 7.500 3
1999-04-07 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-04-01 BOGA.N0000 7.500 7.500 7.500 7.500 4
1999-03-30 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-03-29 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-03-25 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-03-23 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-03-22 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-03-17 BOGA.N0000 7.500 7.500 7.250 7.250 7
1999-03-16 BOGA.N0000 7.250 7.500 7.250 7.500 2
1999-03-15 BOGA.N0000 7.500 7.500 7.500 7.500 1
1999-03-12 BOGA.N0000 7.500 7.500 7.500 7.500 2
1999-03-11 BOGA.N0000 7.750 7.750 7.750 7.750 1
1999-03-10 BOGA.N0000 7.500 7.750 7.500 7.750 4
1999-03-09 BOGA.N0000 7.500 7.500 7.500 7.500 3
1999-03-08 BOGA.N0000 7.750 8.000 7.750 7.750 7
1999-03-05 BOGA.N0000 7.500 7.500 7.500 7.500 1