BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2000-02-29 BOGA.N0000 8.000 8.000 8.000 8.000 2
2000-02-28 BOGA.N0000 8.500 8.750 8.500 8.750 2
2000-02-25 BOGA.N0000 8.250 8.500 8.250 8.500 16
2000-02-24 BOGA.N0000 8.250 8.250 8.250 8.250 5
2000-02-23 BOGA.N0000 7.500 8.000 7.500 8.000 2
2000-02-21 BOGA.N0000 7.500 7.500 7.500 7.500 3
2000-02-18 BOGA.N0000 7.250 7.250 7.250 7.250 2
2000-02-16 BOGA.N0000 7.500 7.500 7.500 7.500 4
2000-02-14 BOGA.N0000 7.500 7.500 7.500 7.500 1
2000-02-11 BOGA.N0000 7.500 7.500 7.500 7.500 4
2000-02-10 BOGA.N0000 7.500 7.500 7.500 7.500 1
2000-02-09 BOGA.N0000 7.250 7.500 7.250 7.500 4
2000-02-08 BOGA.N0000 7.250 7.250 7.250 7.250 6
2000-02-07 BOGA.N0000 7.250 7.250 7.250 7.250 4
2000-02-02 BOGA.N0000 7.000 7.250 7.000 7.250 8
2000-02-01 BOGA.N0000 7.250 7.250 7.250 7.250 1
2000-01-31 BOGA.N0000 7.250 7.250 7.250 7.250 2
2000-01-26 BOGA.N0000 7.250 7.250 7.250 7.250 2
2000-01-24 BOGA.N0000 7.250 7.250 7.250 7.250 4
2000-01-19 BOGA.N0000 7.250 7.500 7.250 7.250 6