BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
1999-08-17 BOGA.N0000 7.250 7.250 7.250 7.250 5
1999-08-16 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-08-13 BOGA.N0000 7.250 7.250 7.250 7.250 4
1999-08-12 BOGA.N0000 7.250 7.250 7.250 7.250 5
1999-08-11 BOGA.N0000 7.250 7.250 7.250 7.250 9
1999-08-09 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-08-06 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-08-05 BOGA.N0000 7.250 7.250 7.250 7.250 5
1999-08-04 BOGA.N0000 7.250 7.250 7.250 7.250 5
1999-08-03 BOGA.N0000 7.250 7.250 7.250 7.250 5
1999-08-02 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-07-30 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-07-29 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-07-27 BOGA.N0000 7.250 7.250 7.250 7.250 3
1999-07-26 BOGA.N0000 7.250 7.250 7.250 7.250 4
1999-07-23 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-07-22 BOGA.N0000 7.250 7.250 7.250 7.250 1
1999-07-21 BOGA.N0000 7.250 7.250 7.250 7.250 2
1999-07-19 BOGA.N0000 7.250 7.500 7.250 7.500 5
1999-07-16 BOGA.N0000 7.250 7.250 7.250 7.250 1