BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-29 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1999-10-28 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-10-27 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1999-10-25 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-10-22 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-10-20 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 1999-10-18 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-10-15 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 1999-10-14 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-10-08 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1999-10-07 |
BOGA.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
2 |
| 1999-10-06 |
BOGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1999-10-05 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-10-04 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-10-01 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-09-30 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-09-28 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1999-09-24 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-09-23 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-09-22 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |