BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-10 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-02-09 |
BOGA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 2000-02-08 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2000-02-07 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2000-02-02 |
BOGA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
8 |
| 2000-02-01 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-01-31 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-01-26 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2000-01-24 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2000-01-19 |
BOGA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
6 |
| 2000-01-18 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-01-17 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2000-01-12 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2000-01-11 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2000-01-10 |
BOGA.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
9 |
| 1999-12-17 |
BOGA.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
2 |
| 1999-12-10 |
BOGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
8 |
| 1999-12-07 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 1999-12-06 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-12-03 |
BOGA.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
5 |