BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-20 |
BOGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2001-11-19 |
BOGA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 2001-11-16 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-11-15 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2001-11-13 |
BOGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2001-11-09 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 2001-11-06 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2001-11-02 |
BOGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2001-11-01 |
BOGA.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
2 |
| 2001-10-29 |
BOGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
7 |
| 2001-10-23 |
BOGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-10-16 |
BOGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2001-10-15 |
BOGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2001-09-26 |
BOGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-09-19 |
BOGA.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2001-09-14 |
BOGA.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2001-09-11 |
BOGA.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 2001-08-22 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-08-10 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2001-08-09 |
BOGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |