BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-20 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-05-17 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-05-14 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-04-29 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-04-25 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-04-22 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-04-10 |
BOGA.N0000 |
6.750 |
8.000 |
6.750 |
8.000 |
4 |
| 2002-04-09 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-04-05 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-04-04 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-04-03 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-04-02 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-27 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-25 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-03-20 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-19 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2002-03-14 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2002-03-13 |
BOGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2002-03-11 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-03-06 |
BOGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |