BOGALA GRAPHITE LANKA PLC (BOGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-29 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-08-24 |
BOGA.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
3 |
| 2000-08-22 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2000-08-17 |
BOGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2000-08-15 |
BOGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2000-08-11 |
BOGA.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
2 |
| 2000-08-09 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2000-08-07 |
BOGA.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
5 |
| 2000-08-03 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-08-02 |
BOGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2000-08-01 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-31 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-28 |
BOGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2000-07-27 |
BOGA.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
5 |
| 2000-07-26 |
BOGA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
4 |
| 2000-07-21 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2000-07-20 |
BOGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2000-07-19 |
BOGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2000-07-17 |
BOGA.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
6 |
| 2000-07-14 |
BOGA.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
2 |