BOGALA GRAPHITE LANKA PLC (BOGA) Historical

Date Symbol Open High Low Close Volume
2000-04-11 BOGA.N0000 10.500 10.500 10.500 10.500 11
2000-04-10 BOGA.N0000 10.500 10.500 10.500 10.500 20
2000-04-07 BOGA.N0000 10.500 10.500 10.500 10.500 18
2000-04-06 BOGA.N0000 10.500 10.500 10.250 10.500 13
2000-04-05 BOGA.N0000 10.250 10.500 10.250 10.500 9
2000-04-04 BOGA.N0000 10.500 10.500 10.250 10.250 15
2000-04-03 BOGA.N0000 10.500 10.500 10.500 10.500 18
2000-03-31 BOGA.N0000 10.000 11.000 10.000 10.500 29
2000-03-02 BOGA.N0000 8.250 8.750 8.250 8.750 5
2000-03-01 BOGA.N0000 8.000 8.000 8.000 8.000 9
2000-02-29 BOGA.N0000 8.000 8.000 8.000 8.000 2
2000-02-28 BOGA.N0000 8.500 8.750 8.500 8.750 2
2000-02-25 BOGA.N0000 8.250 8.500 8.250 8.500 16
2000-02-24 BOGA.N0000 8.250 8.250 8.250 8.250 5
2000-02-23 BOGA.N0000 7.500 8.000 7.500 8.000 2
2000-02-21 BOGA.N0000 7.500 7.500 7.500 7.500 3
2000-02-18 BOGA.N0000 7.250 7.250 7.250 7.250 2
2000-02-16 BOGA.N0000 7.500 7.500 7.500 7.500 4
2000-02-14 BOGA.N0000 7.500 7.500 7.500 7.500 1
2000-02-11 BOGA.N0000 7.500 7.500 7.500 7.500 4